Indicators

Pitney Bowes (NY: PBI )

5.220 -0.080 (-1.51%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.780	7.803	7.668	7.698	4,134,505	-0.04(-0.53%)
Feb 27, 2013	7.615	7.750	7.589	7.739	4,101,008	+0.12(+1.54%)
Feb 26, 2013	7.592	7.686	7.580	7.621	4,423,547	+0.06(+0.78%)
Feb 25, 2013	7.839	7.839	7.557	7.562	3,659,210	-0.24(-3.01%)
Feb 22, 2013	7.645	7.798	7.639	7.798	2,753,409	+0.19(+2.55%)
Feb 21, 2013	7.797	7.797	7.551	7.604	4,794,518	-0.20(-2.56%)
Feb 20, 2013	7.991	7.991	7.780	7.803	3,659,360	-0.18(-2.21%)
Feb 19, 2013	7.921	8.044	7.883	7.980	4,820,771	+0.08(+0.97%)
Feb 15, 2013	7.921	7.986	7.868	7.903	4,536,292	-0.02(-0.30%)
Feb 14, 2013	8.009	8.050	7.880	7.927	6,769,988	-0.13(-1.60%)
Feb 13, 2013	7.939	8.150	7.903	8.056	7,443,063	+0.11(+1.44%)
Feb 12, 2013	7.987	7.999	7.890	7.941	6,642,014	+0.02(+0.29%)
Feb 11, 2013	7.941	8.004	7.913	7.919	4,475,415	+0.01(+0.07%)
Feb 08, 2013	7.924	7.964	7.850	7.913	4,573,229	-0.02(-0.29%)
Feb 07, 2013	7.913	7.964	7.793	7.936	6,031,647	+0.02(+0.29%)
Feb 06, 2013	7.644	7.976	7.604	7.913	7,362,904	+0.29(+3.75%)
Feb 04, 2013	7.896	7.919	7.564	7.627	9,132,175	-0.27(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.