Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	281.79	286.65	280.08	284.78	786,469	-1.54(-0.54%)
Feb 25, 2022	278.31	287.14	280.18	286.32	577,963	+8.45(+3.04%)
Feb 24, 2022	272.33	278.65	269.37	277.87	1,364,099	-0.70(-0.25%)
Feb 23, 2022	286.07	286.07	278.15	278.57	669,479	-5.18(-1.83%)
Feb 22, 2022	288.19	290.38	282.27	283.75	649,739	-4.53(-1.57%)
Feb 18, 2022				288.28	0	-2.87(-0.99%)
Feb 17, 2022	295.48	296.87	290.09	291.15	423,743	-6.93(-2.32%)
Feb 16, 2022	293.02	298.92	292.17	298.08	691,451	+3.74(+1.27%)
Feb 15, 2022	292.82	296.90	292.47	294.34	771,739	+5.00(+1.73%)
Feb 14, 2022	289.10	291.12	285.41	289.35	792,902	+0.59(+0.20%)
Feb 11, 2022	292.14	294.72	286.31	288.76	763,149	-3.74(-1.28%)
Feb 10, 2022	296.35	301.49	290.29	292.50	831,843	-8.46(-2.81%)
Feb 09, 2022	294.22	301.69	293.24	300.95	739,838	+9.12(+3.12%)
Feb 08, 2022	291.28	292.08	286.93	291.84	1,071,985	+0.92(+0.32%)
Feb 07, 2022	290.18	296.88	289.50	290.92	1,156,642	+0.77(+0.26%)
Feb 04, 2022	296.88	298.37	285.32	290.15	1,224,856	-8.23(-2.76%)
Feb 03, 2022	322.83		296.45	298.38	1,677,993	-7.81(-2.55%)
Feb 02, 2022	302.15	307.42	300.99	306.18	992,740	+2.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.