Indicators

Parker-Hannifin (NY: PH )

632.77 -2.63 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	137.98	138.71	137.01	137.13	1,231,129	-1.15(-0.83%)
Feb 27, 2017	137.13	138.40	136.56	138.28	780,020	+0.97(+0.71%)
Feb 24, 2017	135.07	137.37	134.41	137.31	731,303	+1.19(+0.87%)
Feb 23, 2017	138.58	138.58	135.40	136.12	792,853	-1.91(-1.39%)
Feb 22, 2017	138.59	138.90	137.71	138.03	1,195,171	+0.21(+0.15%)
Feb 21, 2017	136.49	138.12	136.39	137.82	1,040,187	+1.53(+1.12%)
Feb 17, 2017		136.29	136.29	136.29	0	-0.46(-0.34%)
Feb 16, 2017	137.69	137.94	135.88	136.75	929,475	-0.96(-0.69%)
Feb 15, 2017	136.07	138.55	135.56	137.71	1,976,574	+2.53(+1.87%)
Feb 14, 2017	134.57	135.35	133.69	135.17	944,288	+0.15(+0.11%)
Feb 13, 2017	133.74	135.61	133.73	135.02	1,835,045	+1.96(+1.47%)
Feb 10, 2017	132.63	133.14	132.00	133.06	1,195,719	+0.78(+0.59%)
Feb 09, 2017	130.89	132.42	130.51	132.29	1,132,250	+1.70(+1.30%)
Feb 08, 2017	130.09	130.75	128.75	130.59	1,541,228	+0.12(+0.10%)
Feb 07, 2017	132.63	132.63	130.13	130.46	1,522,478	-0.60(-0.46%)
Feb 06, 2017	131.92	132.35	130.53	131.06	1,071,867	-1.38(-1.04%)
Feb 03, 2017	132.86	133.26	131.50	132.44	1,216,979	+0.41(+0.31%)
Feb 02, 2017	131.35	134.78	130.52	132.03	2,314,121	+3.79(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.