Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	70.09	70.55	69.74	70.10	1,913,821	+0.50(+0.71%)
Feb 25, 2011	69.40	70.32	69.40	69.60	2,273,671	+0.72(+1.04%)
Feb 24, 2011	68.45	69.31	67.54	68.89	1,981,065	+0.32(+0.47%)
Feb 23, 2011	69.64	69.93	67.92	68.57	2,028,422	-1.47(-2.10%)
Feb 22, 2011	71.77	71.77	69.96	70.04	1,481,929	-2.19(-3.03%)
Feb 18, 2011	72.42	72.55	71.79	72.22	1,223,437	+0.18(+0.25%)
Feb 17, 2011	71.82	72.31	71.20	72.04	927,324	+0.35(+0.48%)
Feb 16, 2011	72.21	72.80	71.28	71.69	1,190,904	-0.15(-0.21%)
Feb 15, 2011	72.39	72.58	71.44	71.84	1,111,555	-0.79(-1.08%)
Feb 14, 2011	73.24	73.40	72.60	72.63	1,391,019	-0.91(-1.24%)
Feb 11, 2011	71.83	73.57	71.72	73.54	1,019,342	+1.49(+2.06%)
Feb 10, 2011	71.56	72.21	71.11	72.06	1,014,124	+0.24(+0.33%)
Feb 09, 2011	72.19	72.32	71.36	71.82	1,161,009	-0.81(-1.11%)
Feb 08, 2011	72.05	72.72	71.70	72.63	1,075,921	+0.79(+1.11%)
Feb 07, 2011	71.36	72.27	71.16	71.84	1,118,469	+0.55(+0.77%)
Feb 04, 2011	70.84	71.29	70.42	71.29	1,145,618	+1.30(+1.86%)
Feb 03, 2011	70.42	70.61	69.37	69.99	1,277,502	-0.45(-0.64%)
Feb 02, 2011	70.18	71.01	70.18	70.44	1,225,186	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.