Indicators

Mdu Res Group Inc (NY: MDU )

24.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.97	20.12	19.83	19.85	1,801,511	-0.08(-0.41%)
Feb 27, 2014	20.11	20.27	19.86	19.93	1,143,538	-0.18(-0.87%)
Feb 26, 2014	20.23	20.36	20.05	20.11	1,064,834	-0.19(-0.92%)
Feb 25, 2014	20.35	20.49	20.21	20.29	679,368	-0.04(-0.17%)
Feb 24, 2014	20.29	20.50	20.20	20.33	985,539	+0.13(+0.67%)
Feb 21, 2014	20.37	20.41	20.17	20.20	1,193,246	-0.16(-0.80%)
Feb 20, 2014	20.13	20.44	20.13	20.36	901,285	+0.21(+1.04%)
Feb 19, 2014	20.12	20.38	20.08	20.15	1,258,267	-0.02(-0.09%)
Feb 18, 2014	19.84	20.21	19.80	20.17	1,111,380	+0.30(+1.53%)
Feb 14, 2014	19.66	19.86	19.86	19.86	798,095	+0.16(+0.83%)
Feb 13, 2014	19.29	19.72	19.29	19.70	802,903	+0.30(+1.57%)
Feb 12, 2014	19.38	19.58	19.29	19.39	845,868	+0.02(+0.12%)
Feb 11, 2014	19.17	19.45	19.10	19.37	678,307	+0.22(+1.13%)
Feb 10, 2014	19.06	19.18	18.86	19.15	1,187,705	+0.08(+0.43%)
Feb 07, 2014	18.84	19.08	18.75	19.07	869,563	+0.35(+1.87%)
Feb 06, 2014	18.72	18.80	18.62	18.72	754,179	+0.09(+0.47%)
Feb 05, 2014	18.81	18.84	18.63	18.63	1,296,983	-0.14(-0.75%)
Feb 04, 2014	18.19	18.82	17.76	18.77	2,432,623	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.