Indicators

Mdu Res Group Inc (NY: MDU )

17.93 +0.42 (+2.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.74	18.89	18.61	18.63	1,919,222	-0.08(-0.41%)
Feb 27, 2014	18.88	19.02	18.64	18.71	1,218,257	-0.16(-0.87%)
Feb 26, 2014	18.99	19.11	18.82	18.87	1,134,410	-0.18(-0.92%)
Feb 25, 2014	19.10	19.24	18.97	19.05	723,758	-0.03(-0.17%)
Feb 24, 2014	19.04	19.25	18.96	19.08	1,049,934	+0.13(+0.67%)
Feb 21, 2014	19.12	19.16	18.93	18.96	1,271,213	-0.15(-0.80%)
Feb 20, 2014	18.90	19.19	18.90	19.11	960,175	+0.20(+1.04%)
Feb 19, 2014	18.89	19.13	18.85	18.91	1,340,482	-0.02(-0.09%)
Feb 18, 2014	18.62	18.97	18.59	18.93	1,183,997	+0.29(+1.53%)
Feb 14, 2014	18.46	18.64	18.64	18.64	850,243	+0.15(+0.83%)
Feb 13, 2014	18.11	18.51	18.11	18.49	855,364	+0.29(+1.57%)
Feb 12, 2014	18.19	18.37	18.11	18.20	901,137	+0.02(+0.12%)
Feb 11, 2014	17.99	18.25	17.92	18.18	722,628	+0.20(+1.13%)
Feb 10, 2014	17.89	18.01	17.70	17.98	1,265,309	+0.08(+0.43%)
Feb 07, 2014	17.69	17.91	17.60	17.90	926,380	+0.33(+1.87%)
Feb 06, 2014	17.57	17.65	17.48	17.57	803,457	+0.08(+0.47%)
Feb 05, 2014	17.66	17.69	17.49	17.49	1,381,728	-0.13(-0.75%)
Feb 04, 2014	17.07	17.67	16.67	17.62	2,591,570	+0.55(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.