Indicators

Occidental Petroleum (NY: OXY )

50.69 +0.78 (+1.55%)

Streaming Delayed Price Updated: 11:23 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.59	59.41	57.39	57.45	35,012,644	-0.39(-0.68%)
Feb 27, 2023	58.14	58.51	57.26	57.84	18,233,744	-0.02(-0.03%)
Feb 24, 2023	57.63	58.14	56.91	57.86	13,370,793	-0.24(-0.41%)
Feb 23, 2023	58.42	58.73	57.44	58.09	12,960,802	+0.78(+1.37%)
Feb 22, 2023	58.11	58.75	56.86	57.31	17,516,560	-1.37(-2.34%)
Feb 21, 2023	59.39	60.11	58.51	58.68	11,521,900	-0.89(-1.50%)
Feb 17, 2023	60.13	60.45	58.91	59.57	20,775,780	-1.74(-2.83%)
Feb 16, 2023	61.32	62.64	61.22	61.31	12,395,040	-0.39(-0.64%)
Feb 15, 2023	64.11	64.15	61.50	61.70	18,125,374	-3.37(-5.19%)
Feb 14, 2023	63.81	65.72	63.22	65.08	12,629,590	+1.55(+2.44%)
Feb 13, 2023	63.77	64.21	63.09	63.53	7,978,904	-0.85(-1.33%)
Feb 10, 2023	62.93	64.52	62.80	64.38	13,793,136	+2.38(+3.84%)
Feb 09, 2023	62.77	63.13	61.81	62.00	6,864,914	-0.72(-1.14%)
Feb 08, 2023	63.27	63.77	62.50	62.71	7,807,386	-0.66(-1.04%)
Feb 07, 2023	60.82	63.46	60.62	63.37	13,194,877	+2.99(+4.96%)
Feb 06, 2023	60.33	60.67	59.06	60.38	12,018,993	+0.30(+0.51%)
Feb 03, 2023	61.50	62.80	59.85	60.07	18,197,858	-1.21(-1.97%)
Feb 02, 2023	62.02	62.18	60.36	61.28	13,347,134	-1.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.