Indicators

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.60	59.41	57.39	57.45	35,010,716	-0.39(-0.68%)
Feb 27, 2023	58.15	58.52	57.26	57.84	18,232,740	-0.02(-0.03%)
Feb 24, 2023	57.64	58.15	56.91	57.86	13,370,056	-0.24(-0.41%)
Feb 23, 2023	58.42	58.73	57.44	58.10	12,960,093	+0.78(+1.37%)
Feb 22, 2023	58.12	58.75	56.86	57.31	17,515,596	-1.37(-2.34%)
Feb 21, 2023	59.39	60.12	58.52	58.68	11,521,265	-0.89(-1.50%)
Feb 17, 2023	60.14	60.15	58.91	59.58	20,774,636	-1.74(-2.83%)
Feb 16, 2023	61.32	62.64	61.23	61.31	12,394,357	-0.39(-0.64%)
Feb 15, 2023	64.11	64.15	61.49	61.71	18,124,376	-3.37(-5.19%)
Feb 14, 2023	63.82	65.72	63.23	65.08	12,628,894	+1.55(+2.44%)
Feb 13, 2023	63.78	64.22	63.09	63.53	7,978,464	-0.85(-1.33%)
Feb 10, 2023	62.93	64.52	62.81	64.38	13,792,376	+2.38(+3.84%)
Feb 09, 2023	62.78	63.13	61.81	62.00	6,864,535	-0.72(-1.14%)
Feb 08, 2023	63.28	63.78	62.50	62.72	7,806,955	-0.66(-1.04%)
Feb 07, 2023	60.82	63.46	60.63	63.37	13,194,150	+2.99(+4.96%)
Feb 06, 2023	60.33	60.68	59.07	60.38	12,018,331	+0.30(+0.51%)
Feb 03, 2023	61.50	62.81	59.85	60.08	18,196,854	-1.21(-1.97%)
Feb 02, 2023	62.02	62.19	60.36	61.28	13,346,399	-1.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.