Indicators

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.25	11.33	10.72	11.04	12,650,719	-0.17(-1.53%)
Feb 25, 2005	11.00	11.29	10.98	11.21	9,162,050	+0.22(+2.04%)
Feb 24, 2005	10.88	10.99	10.77	10.99	7,434,262	+0.22(+2.01%)
Feb 23, 2005	10.69	10.80	10.65	10.77	10,583,100	+0.08(+0.74%)
Feb 22, 2005	10.80	11.03	10.69	10.69	9,838,529	+0.03(+0.27%)
Feb 18, 2005	10.37	10.86	10.37	10.66	9,004,545	+0.31(+2.97%)
Feb 17, 2005	10.53	10.56	10.34	10.36	7,267,210	-0.11(-1.04%)
Feb 16, 2005	10.23	10.49	10.23	10.47	8,925,315	+0.25(+2.46%)
Feb 15, 2005	10.22	10.29	10.12	10.21	5,427,736	-0.01(-0.09%)
Feb 14, 2005	10.29	10.41	10.21	10.22	10,539,190	-0.01(-0.11%)
Feb 11, 2005	10.02	10.30	9.944	10.23	11,916,965	+0.28(+2.78%)
Feb 10, 2005	9.711	9.972	9.688	9.958	8,177,242	+0.33(+3.39%)
Feb 09, 2005	9.538	9.705	9.461	9.631	8,297,201	+0.11(+1.19%)
Feb 08, 2005	9.436	9.543	9.369	9.518	4,043,915	+0.08(+0.87%)
Feb 07, 2005	9.350	9.460	9.314	9.436	5,571,560	+0.02(+0.18%)
Feb 04, 2005	9.556	9.585	9.373	9.419	8,270,473	-0.10(-1.02%)
Feb 03, 2005	9.373	9.565	9.365	9.516	6,879,651	+0.05(+0.55%)
Feb 02, 2005	9.326	9.475	9.326	9.464	6,882,833	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.