Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.468	8.516	8.430	8.478	420,540	-0.02(-0.22%)
Feb 27, 2023	8.354	8.497	8.326	8.497	521,086	+0.19(+2.29%)
Feb 24, 2023	8.326	8.326	8.269	8.307	320,193	-0.02(-0.23%)
Feb 23, 2023	8.326	8.373	8.326	8.326	276,256	+0.00(+0.00%)
Feb 22, 2023	8.411	8.426	8.316	8.326	287,646	-0.06(-0.68%)
Feb 21, 2023	8.411	8.421	8.326	8.383	354,626	-0.09(-1.01%)
Feb 17, 2023	8.440	8.488	8.383	8.468	410,486	+0.04(+0.45%)
Feb 16, 2023	8.392	8.449	8.373	8.430	458,823	-0.04(-0.45%)
Feb 15, 2023	8.449	8.497	8.449	8.468	299,891	-0.01(-0.11%)
Feb 14, 2023	8.602	8.602	8.449	8.478	507,385	-0.12(-1.35%)
Feb 13, 2023	8.585	8.627	8.547	8.594	293,270	+0.04(+0.44%)
Feb 10, 2023	8.556	8.585	8.532	8.556	334,657	+0.01(+0.11%)
Feb 09, 2023	8.651	8.679	8.547	8.547	260,597	-0.07(-0.77%)
Feb 08, 2023	8.651	8.660	8.585	8.613	287,433	-0.01(-0.11%)
Feb 07, 2023	8.575	8.656	8.547	8.623	269,981	+0.04(+0.44%)
Feb 06, 2023	8.642	8.651	8.547	8.585	407,373	-0.07(-0.77%)
Feb 03, 2023	8.670	8.717	8.642	8.651	435,422	-0.05(-0.55%)
Feb 02, 2023	8.708	8.746	8.660	8.698	455,235	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.