Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.989	9.044	8.961	9.025	350,139	+0.05(+0.51%)
Feb 25, 2022	8.907	9.016	8.952	8.980	509,520	+0.07(+0.82%)
Feb 24, 2022	8.788	8.929	8.788	8.907	1,391,767	+0.10(+1.14%)
Feb 23, 2022	8.824	8.843	8.797	8.806	490,365	-0.03(-0.31%)
Feb 22, 2022	8.861	8.888	8.824	8.833	738,718	-0.06(-0.72%)
Feb 18, 2022				8.897	0	+0.02(+0.21%)
Feb 17, 2022	8.888	8.960	8.870	8.879	541,067	-0.01(-0.10%)
Feb 16, 2022	8.806	8.907	8.797	8.888	507,171	+0.06(+0.72%)
Feb 15, 2022	8.852	8.879	8.815	8.824	529,612	-0.01(-0.10%)
Feb 14, 2022	8.907	8.929	8.815	8.833	705,162	-0.08(-0.94%)
Feb 11, 2022	8.972	9.018	8.917	8.917	933,705	-0.05(-0.61%)
Feb 10, 2022	9.009	9.072	8.972	8.972	586,377	-0.06(-0.71%)
Feb 09, 2022	9.045	9.072	9.027	9.036	345,929	+0.00(+0.00%)
Feb 08, 2022	8.972	9.072	8.972	9.036	614,237	+0.01(+0.10%)
Feb 07, 2022	9.018	9.063	9.018	9.027	461,433	+0.00(+0.00%)
Feb 04, 2022	9.045	9.091	8.981	9.027	729,367	-0.04(-0.40%)
Feb 03, 2022	9.127			9.063	394,928	-0.09(-1.00%)
Feb 02, 2022	9.163	9.218	9.154	9.154	398,455	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.