Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.271	9.279	8.890	9.066	1,504,494	-0.27(-2.93%)
Feb 27, 2020	9.348	9.382	9.322	9.339	434,028	-0.02(-0.18%)
Feb 26, 2020	9.518	9.518	9.330	9.356	438,481	-0.16(-1.71%)
Feb 25, 2020	9.493	9.526	9.453	9.518	417,870	+0.02(+0.18%)
Feb 24, 2020	9.459	9.501	9.435	9.501	343,101	+0.04(+0.45%)
Feb 21, 2020	9.407	9.467	9.390	9.459	321,614	+0.06(+0.64%)
Feb 20, 2020	9.356	9.399	9.339	9.399	282,131	+0.07(+0.73%)
Feb 19, 2020	9.313	9.330	9.288	9.330	303,601	+0.05(+0.55%)
Feb 18, 2020	9.339	9.339	9.271	9.279	311,918	-0.04(-0.46%)
Feb 14, 2020	9.288	9.322	9.279	9.322	283,460	+0.03(+0.28%)
Feb 13, 2020	9.236	9.296	9.236	9.296	313,894	+0.08(+0.84%)
Feb 12, 2020	9.261	9.270	9.219	9.219	271,472	-0.03(-0.37%)
Feb 11, 2020	9.236	9.287	9.236	9.253	227,883	+0.02(+0.18%)
Feb 10, 2020	9.270	9.312	9.227	9.236	485,780	-0.04(-0.46%)
Feb 07, 2020	9.244	9.278	9.236	9.278	279,110	+0.03(+0.28%)
Feb 06, 2020	9.236	9.261	9.202	9.253	315,143	+0.05(+0.56%)
Feb 05, 2020	9.219	9.295	9.202	9.202	329,891	-0.02(-0.18%)
Feb 04, 2020	9.227	9.244	9.210	9.219	321,784	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.