Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.003	8.003	7.954	7.987	299,655	-0.01(-0.10%)
Feb 27, 2019	8.011	8.044	7.987	7.995	299,735	-0.05(-0.61%)
Feb 26, 2019	7.970	8.044	7.945	8.044	395,084	+0.10(+1.24%)
Feb 25, 2019	7.970	8.011	7.937	7.945	341,243	-0.03(-0.41%)
Feb 22, 2019	8.020	8.028	7.974	7.978	382,182	-0.02(-0.21%)
Feb 21, 2019	7.954	8.028	7.954	7.995	416,261	+0.01(+0.10%)
Feb 20, 2019	7.962	7.993	7.937	7.987	237,644	+0.04(+0.52%)
Feb 19, 2019	7.945	7.954	7.896	7.945	401,665	+0.04(+0.52%)
Feb 15, 2019	7.921	7.937	7.871	7.904	300,893	-0.02(-0.21%)
Feb 14, 2019	7.929	7.937	7.888	7.921	212,851	+0.03(+0.43%)
Feb 13, 2019	7.920	7.920	7.862	7.887	351,473	+0.01(+0.10%)
Feb 12, 2019	7.912	7.936	7.854	7.879	415,359	-0.06(-0.72%)
Feb 11, 2019	7.912	7.936	7.870	7.936	330,250	+0.04(+0.52%)
Feb 08, 2019	7.887	7.903	7.846	7.895	328,646	+0.01(+0.10%)
Feb 07, 2019	7.887	7.895	7.870	7.887	195,318	+0.00(+0.00%)
Feb 06, 2019	7.838	7.903	7.831	7.887	302,573	+0.05(+0.63%)
Feb 05, 2019	7.862	7.871	7.813	7.838	320,215	-0.01(-0.10%)
Feb 04, 2019	7.920	7.928	7.846	7.846	477,789	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.