Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.520 7.522 7.472 7.496 475,275 -0.03(-0.42%)
Feb 27, 2018 7.567 7.575 7.508 7.528 566,618 -0.02(-0.31%)
Feb 26, 2018 7.512 7.567 7.504 7.551 349,797 +0.06(+0.74%)
Feb 23, 2018 7.528 7.528 7.480 7.496 761,851 -0.02(-0.21%)
Feb 22, 2018 7.567 7.572 7.480 7.512 579,250 -0.06(-0.84%)
Feb 21, 2018 7.551 7.583 7.551 7.575 538,329 +0.01(+0.10%)
Feb 20, 2018 7.567 7.575 7.524 7.567 404,640 +0.00(+0.00%)
Feb 16, 2018 7.567 7.567 7.567 0 +0.04(+0.53%)
Feb 15, 2018 7.543 7.574 7.528 7.528 313,025 -0.02(-0.31%)
Feb 14, 2018 7.567 7.583 7.535 7.551 446,887 -0.02(-0.30%)
Feb 13, 2018 7.535 7.582 7.519 7.574 355,401 +0.03(+0.42%)
Feb 12, 2018 7.511 7.566 7.511 7.543 607,509 +0.03(+0.42%)
Feb 09, 2018 7.543 7.574 7.503 7.511 532,290 -0.06(-0.73%)
Feb 08, 2018 7.598 7.598 7.551 7.566 726,511 -0.02(-0.21%)
Feb 07, 2018 7.527 7.622 7.527 7.582 785,851 +0.05(+0.63%)
Feb 06, 2018 7.487 7.562 7.472 7.535 810,875 +0.04(+0.59%)
Feb 05, 2018 7.503 7.535 7.480 7.491 922,768 -0.04(-0.58%)
Feb 02, 2018 7.558 7.566 7.519 7.535 777,988 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.