Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.510	7.554	7.510	7.554	338,362	+0.04(+0.59%)
Feb 26, 2016	7.517	7.525	7.488	7.510	429,306	-0.01(-0.10%)
Feb 25, 2016	7.561	7.568	7.510	7.517	410,569	-0.04(-0.48%)
Feb 24, 2016	7.517	7.554	7.517	7.554	256,537	+0.03(+0.39%)
Feb 23, 2016	7.488	7.546	7.473	7.525	436,425	+0.05(+0.69%)
Feb 22, 2016	7.488	7.532	7.466	7.473	464,917	-0.04(-0.49%)
Feb 19, 2016	7.488	7.510	7.466	7.510	196,117	+0.03(+0.39%)
Feb 18, 2016	7.444	7.503	7.444	7.481	247,332	+0.03(+0.39%)
Feb 17, 2016	7.429	7.466	7.429	7.451	339,959	+0.02(+0.30%)
Feb 16, 2016	7.473	7.503	7.429	7.429	467,573	-0.08(-1.07%)
Feb 12, 2016	7.576	7.510	7.510	7.510	362,236	-0.07(-0.87%)
Feb 11, 2016	7.590	7.612	7.554	7.576	377,372	-0.02(-0.29%)
Feb 10, 2016	7.576	7.620	7.568	7.598	415,263	+0.00(+0.02%)
Feb 09, 2016	7.516	7.596	7.508	7.596	616,725	+0.05(+0.68%)
Feb 08, 2016	7.530	7.552	7.508	7.545	371,661	-0.01(-0.10%)
Feb 05, 2016	7.589	7.596	7.545	7.552	393,618	-0.01(-0.19%)
Feb 04, 2016	7.516	7.567	7.501	7.567	393,978	+0.05(+0.68%)
Feb 03, 2016	7.523	7.545	7.508	7.516	330,203	-0.02(-0.29%)
Feb 02, 2016	7.508	7.538	7.501	7.538	271,605	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.