Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.456	6.463	6.429	6.436	607,621	-0.01(-0.10%)
Feb 27, 2014	6.409	6.449	6.402	6.443	347,758	+0.02(+0.31%)
Feb 26, 2014	6.375	6.429	6.375	6.423	447,462	+0.05(+0.85%)
Feb 25, 2014	6.342	6.369	6.335	6.369	259,960	+0.03(+0.53%)
Feb 24, 2014	6.355	6.362	6.335	6.335	318,587	-0.03(-0.42%)
Feb 21, 2014	6.335	6.362	6.322	6.362	425,000	+0.05(+0.75%)
Feb 20, 2014	6.315	6.335	6.315	6.315	306,148	-0.01(-0.11%)
Feb 19, 2014	6.328	6.362	6.315	6.322	377,027	+0.01(+0.11%)
Feb 18, 2014	6.308	6.336	6.308	6.315	342,460	-0.01(-0.11%)
Feb 14, 2014	6.348	6.322	6.322	6.322	504,142	-0.01(-0.21%)
Feb 13, 2014	6.348	6.355	6.328	6.335	299,033	-0.01(-0.21%)
Feb 12, 2014	6.342	6.359	6.322	6.348	475,674	-0.00(-0.03%)
Feb 11, 2014	6.357	6.357	6.330	6.351	334,076	-0.01(-0.21%)
Feb 10, 2014	6.304	6.397	6.304	6.364	592,275	+0.06(+0.96%)
Feb 07, 2014	6.290	6.324	6.270	6.304	413,117	+0.00(+0.00%)
Feb 06, 2014	6.317	6.317	6.277	6.304	506,008	+0.01(+0.21%)
Feb 05, 2014	6.283	6.297	6.270	6.290	430,740	-0.01(-0.11%)
Feb 04, 2014	6.330	6.337	6.277	6.297	532,396	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.