Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.707	6.726	6.687	6.726	339,737	-0.01(-0.19%)
Feb 27, 2013	6.700	6.739	6.681	6.739	459,760	+0.02(+0.29%)
Feb 26, 2013	6.694	6.726	6.687	6.720	405,422	+0.01(+0.19%)
Feb 25, 2013	6.707	6.726	6.675	6.707	492,143	-0.01(-0.19%)
Feb 22, 2013	6.720	6.726	6.687	6.720	373,440	+0.01(+0.19%)
Feb 21, 2013	6.720	6.732	6.700	6.707	367,656	-0.02(-0.29%)
Feb 20, 2013	6.713	6.726	6.694	6.726	435,577	+0.02(+0.29%)
Feb 19, 2013	6.720	6.726	6.687	6.707	537,035	+0.03(+0.38%)
Feb 15, 2013	6.726	6.726	6.675	6.681	490,527	-0.03(-0.48%)
Feb 14, 2013	6.739	6.739	6.681	6.713	623,566	-0.03(-0.38%)
Feb 13, 2013	6.687	6.752	6.668	6.739	915,740	+0.08(+1.13%)
Feb 12, 2013	6.651	6.664	6.638	6.664	446,723	+0.02(+0.29%)
Feb 11, 2013	6.600	6.651	6.600	6.645	299,887	+0.04(+0.58%)
Feb 08, 2013	6.625	6.651	6.581	6.606	448,944	+0.00(+0.05%)
Feb 07, 2013	6.664	6.666	6.593	6.603	508,990	-0.05(-0.72%)
Feb 06, 2013	6.664	6.683	6.638	6.651	373,011	-0.01(-0.19%)
Feb 04, 2013	6.670	6.696	6.625	6.664	528,619	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.