Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.207	6.225	6.188	6.225	451,789	+0.01(+0.10%)
Feb 28, 2012	6.213	6.219	6.194	6.219	427,691	+0.01(+0.10%)
Feb 27, 2012	6.194	6.213	6.170	6.213	510,534	+0.05(+0.80%)
Feb 24, 2012	6.207	6.213	6.164	6.164	455,330	-0.05(-0.79%)
Feb 23, 2012	6.188	6.213	6.182	6.213	588,210	+0.03(+0.50%)
Feb 22, 2012	6.176	6.194	6.176	6.182	318,260	-0.01(-0.20%)
Feb 21, 2012	6.170	6.213	6.170	6.194	402,615	+0.02(+0.30%)
Feb 17, 2012	6.164	6.194	6.151	6.176	517,036	+0.01(+0.10%)
Feb 16, 2012	6.176	6.194	6.151	6.170	557,642	+0.01(+0.10%)
Feb 15, 2012	6.164	6.200	6.151	6.164	568,739	+0.00(+0.00%)
Feb 14, 2012	6.176	6.182	6.157	6.164	422,252	-0.02(-0.30%)
Feb 13, 2012	6.170	6.194	6.164	6.182	441,953	+0.01(+0.19%)
Feb 10, 2012	6.177	6.189	6.158	6.170	445,794	+0.01(+0.10%)
Feb 09, 2012	6.177	6.189	6.158	6.164	531,421	-0.02(-0.28%)
Feb 08, 2012	6.177	6.189	6.164	6.181	335,771	-0.01(-0.12%)
Feb 07, 2012	6.164	6.189	6.158	6.189	349,919	+0.01(+0.20%)
Feb 06, 2012	6.170	6.183	6.158	6.177	370,609	+0.00(+0.00%)
Feb 03, 2012	6.207	6.207	6.170	6.177	353,874	-0.02(-0.30%)
Feb 02, 2012	6.195	6.201	6.148	6.195	421,903	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.