Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.240	5.275	5.235	5.269	359,653	+0.03(+0.55%)
Feb 25, 2011	5.240	5.246	5.223	5.240	645,199	+0.01(+0.22%)
Feb 24, 2011	5.223	5.240	5.206	5.229	771,362	+0.01(+0.11%)
Feb 23, 2011	5.206	5.252	5.206	5.223	520,705	-0.01(-0.11%)
Feb 22, 2011	5.223	5.230	5.194	5.229	1,132,696	-0.02(-0.33%)
Feb 18, 2011	5.252	5.252	5.217	5.246	873,718	+0.01(+0.22%)
Feb 17, 2011	5.223	5.240	5.217	5.235	859,733	+0.01(+0.22%)
Feb 16, 2011	5.223	5.246	5.211	5.223	962,915	+0.01(+0.11%)
Feb 15, 2011	5.223	5.258	5.206	5.217	885,628	-0.01(-0.23%)
Feb 14, 2011	5.223	5.269	5.211	5.229	825,051	+0.01(+0.12%)
Feb 11, 2011	5.194	5.258	5.194	5.223	708,546	+0.04(+0.77%)
Feb 10, 2011	5.183	5.200	5.160	5.183	587,947	+0.01(+0.22%)
Feb 09, 2011	5.189	5.206	5.160	5.172	554,519	-0.01(-0.22%)
Feb 08, 2011	5.183	5.212	5.177	5.183	607,687	-0.01(-0.11%)
Feb 07, 2011	5.183	5.229	5.177	5.189	581,659	+0.01(+0.22%)
Feb 04, 2011	5.189	5.195	5.160	5.177	613,993	-0.03(-0.67%)
Feb 03, 2011	5.206	5.223	5.195	5.212	543,775	-0.01(-0.11%)
Feb 02, 2011	5.229	5.247	5.212	5.218	454,066	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.