Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.418	5.434	5.395	5.395	430,067	-0.01(-0.20%)
Feb 25, 2010	5.412	5.462	5.390	5.406	322,852	-0.04(-0.71%)
Feb 24, 2010	5.373	5.445	5.362	5.445	510,086	+0.05(+0.92%)
Feb 23, 2010	5.368	5.395	5.351	5.395	413,451	+0.04(+0.82%)
Feb 22, 2010	5.373	5.384	5.346	5.351	560,209	-0.01(-0.21%)
Feb 19, 2010	5.384	5.406	5.362	5.362	387,132	-0.04(-0.72%)
Feb 18, 2010	5.401	5.412	5.384	5.401	434,711	+0.00(+0.00%)
Feb 17, 2010	5.406	5.423	5.384	5.401	417,035	-0.01(-0.20%)
Feb 16, 2010	5.401	5.429	5.384	5.412	428,771	+0.01(+0.21%)
Feb 12, 2010	5.418	5.401	5.401	5.401	361,077	-0.01(-0.10%)
Feb 11, 2010	5.401	5.434	5.379	5.406	377,178	-0.01(-0.20%)
Feb 10, 2010	5.384	5.418	5.357	5.418	324,525	+0.04(+0.81%)
Feb 09, 2010	5.401	5.412	5.368	5.374	383,278	-0.04(-0.71%)
Feb 08, 2010	5.401	5.423	5.368	5.412	290,702	+0.01(+0.20%)
Feb 05, 2010	5.390	5.401	5.357	5.401	289,495	+0.03(+0.51%)
Feb 04, 2010	5.390	5.412	5.363	5.374	439,240	-0.02(-0.31%)
Feb 03, 2010	5.385	5.401	5.374	5.390	355,900	+0.01(+0.10%)
Feb 02, 2010	5.357	5.385	5.352	5.385	481,913	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.