Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.183 5.205 5.161 5.172 729,460 -0.04(-0.73%)
Feb 28, 2008 5.303 5.303 5.210 5.210 406,180 -0.11(-2.06%)
Feb 27, 2008 5.331 5.353 5.303 5.320 344,221 -0.01(-0.21%)
Feb 26, 2008 5.336 5.336 5.314 5.331 365,717 -0.01(-0.10%)
Feb 25, 2008 5.309 5.353 5.309 5.336 451,428 +0.03(+0.62%)
Feb 22, 2008 5.314 5.324 5.287 5.303 361,288 +0.00(+0.00%)
Feb 21, 2008 5.314 5.336 5.281 5.303 596,276 -0.03(-0.51%)
Feb 20, 2008 5.391 5.391 5.309 5.331 485,845 -0.06(-1.12%)
Feb 19, 2008 5.270 5.396 5.270 5.391 621,787 +0.11(+2.07%)
Feb 18, 2008 5.194 5.303 5.134 5.281 0 +0.00(+0.00%)
Feb 15, 2008 5.194 5.303 5.134 5.281 1,031,379 +0.02(+0.31%)
Feb 14, 2008 5.320 5.320 5.188 5.265 1,006,149 -0.07(-1.23%)
Feb 13, 2008 5.407 5.424 5.331 5.331 554,114 -0.10(-1.81%)
Feb 12, 2008 5.424 5.462 5.424 5.429 520,296 +0.01(+0.10%)
Feb 11, 2008 5.391 5.435 5.385 5.424 369,633 +0.04(+0.81%)
Feb 08, 2008 5.369 5.402 5.369 5.380 277,986 +0.01(+0.20%)
Feb 07, 2008 5.396 5.418 5.369 5.369 368,513 -0.03(-0.51%)
Feb 06, 2008 5.429 5.435 5.396 5.396 738,543 -0.01(-0.10%)
Feb 05, 2008 5.440 5.440 5.396 5.402 493,822 -0.02(-0.40%)
Feb 04, 2008 5.413 5.440 5.391 5.424 606,404 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.