Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.604	5.643	5.582	5.593	265,488	+0.00(+0.00%)
Feb 27, 2007	5.588	5.610	5.577	5.593	338,757	+0.01(+0.10%)
Feb 26, 2007	5.604	5.621	5.577	5.588	314,821	+0.01(+0.10%)
Feb 23, 2007	5.550	5.588	5.544	5.582	190,939	+0.03(+0.49%)
Feb 22, 2007	5.577	5.582	5.544	5.555	309,157	-0.02(-0.29%)
Feb 21, 2007	5.599	5.599	5.555	5.571	325,785	-0.02(-0.39%)
Feb 20, 2007	5.615	5.615	5.588	5.593	262,930	-0.02(-0.39%)
Feb 16, 2007	5.626	5.626	5.593	5.615	210,307	+0.02(+0.29%)
Feb 15, 2007	5.604	5.610	5.582	5.599	206,287	+0.01(+0.20%)
Feb 14, 2007	5.593	5.615	5.577	5.588	268,777	-0.01(-0.20%)
Feb 13, 2007	5.615	5.637	5.582	5.599	352,430	-0.05(-0.87%)
Feb 12, 2007	5.626	5.659	5.582	5.648	666,459	+0.02(+0.39%)
Feb 09, 2007	5.659	5.664	5.626	5.626	231,502	-0.02(-0.39%)
Feb 08, 2007	5.675	5.681	5.621	5.648	291,251	-0.01(-0.19%)
Feb 07, 2007	5.637	5.675	5.637	5.659	245,572	+0.02(+0.39%)
Feb 06, 2007	5.686	5.686	5.637	5.637	344,239	-0.02(-0.29%)
Feb 05, 2007	5.621	5.675	5.610	5.654	257,996	+0.04(+0.78%)
Feb 02, 2007	5.615	5.621	5.599	5.610	243,562	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.