Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.353	5.363	5.347	5.358	486,943	+0.01(+0.10%)
Feb 27, 2006	5.358	5.363	5.336	5.353	265,854	+0.01(+0.20%)
Feb 24, 2006	5.342	5.363	5.342	5.342	223,646	+0.01(+0.10%)
Feb 23, 2006	5.353	5.358	5.336	5.336	192,767	-0.01(-0.10%)
Feb 22, 2006	5.342	5.358	5.336	5.342	219,444	-0.01(-0.10%)
Feb 21, 2006	5.342	5.358	5.331	5.347	280,837	+0.00(+0.00%)
Feb 17, 2006	5.325	5.347	5.325	5.347	186,372	+0.02(+0.41%)
Feb 16, 2006	5.314	5.342	5.314	5.325	238,081	-0.01(-0.10%)
Feb 15, 2006	5.303	5.336	5.298	5.331	344,971	+0.03(+0.52%)
Feb 14, 2006	5.347	5.347	5.298	5.303	252,699	-0.03(-0.62%)
Feb 13, 2006	5.347	5.357	5.325	5.336	143,616	-0.02(-0.31%)
Feb 10, 2006	5.336	5.358	5.325	5.353	236,985	+0.02(+0.31%)
Feb 09, 2006	5.353	5.358	5.331	5.336	325,603	-0.01(-0.20%)
Feb 08, 2006	5.325	5.353	5.309	5.347	203,547	+0.03(+0.51%)
Feb 07, 2006	5.309	5.331	5.309	5.320	207,567	+0.01(+0.10%)
Feb 06, 2006	5.325	5.331	5.298	5.314	268,047	+0.02(+0.41%)
Feb 03, 2006	5.309	5.336	5.287	5.292	324,324	-0.05(-0.92%)
Feb 02, 2006	5.353	5.353	5.325	5.342	296,551	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.