Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.238	5.249	5.221	5.221	481,827	-0.01(-0.21%)
Feb 26, 2004	5.183	5.232	5.172	5.232	536,642	+0.04(+0.84%)
Feb 25, 2004	5.205	5.216	5.183	5.188	473,970	-0.02(-0.42%)
Feb 24, 2004	5.221	5.227	5.199	5.210	367,994	+0.00(+0.00%)
Feb 23, 2004	5.227	5.238	5.205	5.210	530,430	-0.01(-0.10%)
Feb 20, 2004	5.210	5.227	5.205	5.216	275,173	+0.01(+0.10%)
Feb 19, 2004	5.216	5.227	5.205	5.210	295,089	+0.01(+0.21%)
Feb 18, 2004	5.243	5.243	5.199	5.199	481,461	-0.04(-0.73%)
Feb 17, 2004	5.216	5.243	5.210	5.238	298,013	+0.03(+0.53%)
Feb 13, 2004	5.216	5.227	5.194	5.210	319,025	-0.01(-0.10%)
Feb 12, 2004	5.199	5.227	5.199	5.216	434,137	+0.00(+0.00%)
Feb 11, 2004	5.183	5.238	5.183	5.216	347,346	-0.01(-0.10%)
Feb 10, 2004	5.238	5.238	5.210	5.221	411,115	-0.01(-0.10%)
Feb 09, 2004	5.210	5.243	5.199	5.227	243,380	+0.02(+0.31%)
Feb 06, 2004	5.221	5.232	5.199	5.210	555,645	-0.03(-0.52%)
Feb 05, 2004	5.221	5.243	5.221	5.238	315,736	+0.02(+0.31%)
Feb 04, 2004	5.249	5.249	5.221	5.221	362,147	-0.01(-0.21%)
Feb 03, 2004	5.221	5.259	5.221	5.232	460,083	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.