Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.128	5.155	5.128	5.128	211,403	-0.01(-0.21%)
Feb 27, 2003	5.123	5.172	5.123	5.139	433,040	+0.02(+0.32%)
Feb 26, 2003	5.134	5.161	5.123	5.123	397,044	+0.01(+0.11%)
Feb 25, 2003	5.090	5.134	5.090	5.117	366,530	+0.03(+0.54%)
Feb 24, 2003	5.106	5.106	5.079	5.090	204,460	+0.01(+0.11%)
Feb 21, 2003	5.079	5.106	5.079	5.084	311,350	-0.01(-0.11%)
Feb 20, 2003	5.079	5.090	5.057	5.090	218,164	+0.03(+0.54%)
Feb 19, 2003	5.057	5.084	5.052	5.062	185,092	+0.01(+0.22%)
Feb 18, 2003	5.084	5.084	5.041	5.052	384,437	-0.02(-0.32%)
Feb 14, 2003	5.079	5.084	5.041	5.068	219,808	-0.01(-0.22%)
Feb 13, 2003	5.106	5.106	5.062	5.079	215,423	-0.03(-0.54%)
Feb 12, 2003	5.095	5.128	5.084	5.106	198,065	-0.01(-0.21%)
Feb 11, 2003	5.134	5.134	5.106	5.117	262,016	-0.01(-0.11%)
Feb 10, 2003	5.112	5.134	5.101	5.123	240,273	+0.01(+0.11%)
Feb 07, 2003	5.117	5.128	5.095	5.117	272,248	+0.01(+0.11%)
Feb 06, 2003	5.084	5.117	5.084	5.112	271,517	+0.01(+0.21%)
Feb 05, 2003	5.117	5.117	5.090	5.101	169,561	-0.02(-0.32%)
Feb 04, 2003	5.112	5.134	5.112	5.117	490,778	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.