Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.265	5.292	5.243	5.292	438,704	+0.03(+0.62%)
Feb 27, 2002	5.243	5.276	5.227	5.259	763,210	+0.03(+0.52%)
Feb 26, 2002	5.243	5.249	5.205	5.232	389,005	+0.01(+0.10%)
Feb 25, 2002	5.249	5.254	5.205	5.227	406,180	+0.00(+0.00%)
Feb 22, 2002	5.227	5.259	5.216	5.227	326,515	+0.01(+0.21%)
Feb 21, 2002	5.199	5.238	5.199	5.216	263,295	+0.01(+0.21%)
Feb 20, 2002	5.216	5.232	5.194	5.205	468,852	+0.01(+0.21%)
Feb 19, 2002	5.221	5.232	5.183	5.194	448,388	-0.03(-0.52%)
Feb 18, 2002	5.188	5.227	5.166	5.221	290,520	+0.00(+0.00%)
Feb 15, 2002	5.188	5.227	5.166	5.221	290,520	+0.05(+0.95%)
Feb 14, 2002	5.194	5.194	5.172	5.172	163,166	+0.00(+0.00%)
Feb 13, 2002	5.199	5.199	5.172	5.172	215,423	-0.05(-1.05%)
Feb 12, 2002	5.188	5.249	5.188	5.227	340,402	+0.04(+0.84%)
Feb 11, 2002	5.188	5.194	5.150	5.183	242,283	+0.01(+0.11%)
Feb 08, 2002	5.155	5.199	5.145	5.177	317,197	+0.00(+0.00%)
Feb 07, 2002	5.188	5.205	5.161	5.177	229,127	-0.02(-0.32%)
Feb 06, 2002	5.205	5.216	5.183	5.194	397,958	-0.03(-0.52%)
Feb 05, 2002	5.232	5.238	5.205	5.221	325,785	+0.00(+0.00%)
Feb 04, 2002	5.210	5.238	5.210	5.221	299,290	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.