Indicators

Nordstrom (NY: JWN )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.32	43.69	42.80	43.15	2,576,880	+0.24(+0.55%)
Feb 27, 2018	44.69	45.02	42.90	42.92	3,290,209	-1.15(-2.61%)
Feb 26, 2018	45.10	45.25	43.91	44.07	2,660,150	-0.98(-2.17%)
Feb 23, 2018	42.63	45.42	42.25	45.05	8,475,056	+2.77(+6.54%)
Feb 22, 2018				42.28	1,206,393	+0.18(+0.42%)
Feb 21, 2018	42.49	42.98	42.09	42.10	1,338,569	-0.36(-0.85%)
Feb 20, 2018	42.87	43.25	42.18	42.46	1,597,883	-0.85(-1.96%)
Feb 16, 2018		43.31	43.31	43.31	0	+0.22(+0.51%)
Feb 15, 2018	42.69	43.40	42.30	43.09	1,585,679	+0.74(+1.75%)
Feb 14, 2018	41.10	42.62	40.78	42.35	1,768,161	+1.00(+2.42%)
Feb 13, 2018		41.40		41.35	1,190,489	+0.67(+1.65%)
Feb 12, 2018	40.52	41.01	40.09	40.68	1,082,089	+0.40(+1.00%)
Feb 09, 2018	40.09	40.88	38.86	40.28	2,472,459	+0.56(+1.40%)
Feb 08, 2018	41.12	41.28	39.70	39.72	2,130,169	-1.74(-4.20%)
Feb 07, 2018	41.51	42.18	40.79	41.46	2,603,477	+0.87(+2.16%)
Feb 06, 2018	39.58	41.00	38.77	40.59	2,929,657	+1.06(+2.68%)
Feb 05, 2018	40.02	40.52	39.12	39.53	2,081,364	-0.71(-1.78%)
Feb 02, 2018	41.06	41.56	39.97	40.24	2,190,539	-1.16(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.