Indicators

Newmont Mining (NY: NEM )

40.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.75	38.85	36.61	38.56	23,348,376	-1.64(-4.08%)
Feb 27, 2020	43.15	43.34	40.11	40.20	15,447,251	-2.48(-5.81%)
Feb 26, 2020	42.23	43.05	41.91	42.68	10,273,149	+0.22(+0.53%)
Feb 25, 2020	42.77	44.12	42.39	42.46	13,417,997	-0.97(-2.23%)
Feb 24, 2020	44.19	44.36	43.18	43.42	17,054,320	+0.71(+1.66%)
Feb 21, 2020	42.30	42.84	41.76	42.71	12,040,929	+1.16(+2.79%)
Feb 20, 2020	40.25	42.33	40.09	41.56	14,184,715	+1.67(+4.18%)
Feb 19, 2020	39.53	40.11	39.40	39.89	9,277,972	+0.51(+1.29%)
Feb 18, 2020	38.28	39.51	38.24	39.38	8,698,401	+1.30(+3.43%)
Feb 14, 2020	37.91	38.31	37.84	38.07	7,207,033	+0.05(+0.14%)
Feb 13, 2020	38.32	38.34	37.82	38.02	7,033,585	+0.10(+0.27%)
Feb 12, 2020	38.10	38.33	37.69	37.92	5,770,001	-0.29(-0.75%)
Feb 11, 2020	38.37	38.59	38.06	38.20	5,306,551	-0.17(-0.45%)
Feb 10, 2020	38.09	38.57	38.04	38.38	5,320,286	+0.35(+0.91%)
Feb 07, 2020	38.52	38.61	37.95	38.03	5,429,987	-0.32(-0.83%)
Feb 06, 2020	38.30	38.53	38.16	38.35	5,781,483	+0.08(+0.20%)
Feb 05, 2020	38.07	38.42	37.88	38.27	8,470,254	+0.06(+0.16%)
Feb 04, 2020	38.81	38.85	37.61	38.21	11,647,076	-1.17(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.