Indicators

Newmont Mining (NY: NEM )

40.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.74	21.28	20.68	20.84	13,666,544	+0.39(+1.89%)
Feb 26, 2016	20.26	21.17	20.26	20.45	14,425,421	-0.40(-1.93%)
Feb 25, 2016	20.42	20.93	20.19	20.85	12,257,872	+0.22(+1.06%)
Feb 24, 2016	20.92	21.30	20.40	20.64	16,074,351	+0.15(+0.75%)
Feb 23, 2016	20.67	20.85	20.23	20.48	9,361,609	+0.22(+1.07%)
Feb 22, 2016	19.43	20.56	19.43	20.26	13,822,101	+0.23(+1.13%)
Feb 19, 2016	20.10	20.65	19.95	20.04	10,860,624	-0.19(-0.92%)
Feb 18, 2016	19.53	20.43	18.65	20.22	18,223,722	+0.19(+0.93%)
Feb 17, 2016	20.00	20.29	19.44	20.04	14,272,006	+0.23(+1.14%)
Feb 16, 2016	19.89	20.53	19.64	19.81	17,837,268	-0.98(-4.73%)
Feb 12, 2016	20.01	20.80	20.80	20.80	16,374,559	+0.60(+2.96%)
Feb 11, 2016	20.97	21.05	20.02	20.20	25,106,284	+0.59(+3.00%)
Feb 10, 2016	19.21	19.67	18.31	19.61	20,569,114	+0.01(+0.04%)
Feb 09, 2016	20.62	20.99	19.33	19.60	30,384,880	-0.72(-3.53%)
Feb 08, 2016	20.18	20.93	20.08	20.32	25,249,540	+0.63(+3.20%)
Feb 05, 2016	18.24	19.76	18.00	19.69	20,875,710	+0.83(+4.41%)
Feb 04, 2016	18.46	19.48	18.38	18.86	24,293,618	+0.84(+4.66%)
Feb 03, 2016	16.38	18.07	16.38	18.02	19,989,938	+1.83(+11.31%)
Feb 02, 2016	16.34	16.46	15.81	16.19	8,450,229	-0.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.