Indicators

Newmont Mining (NY: NEM )

40.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.68	32.86	32.51	32.68	6,143,521	+0.13(+0.40%)
Feb 25, 2005	32.54	32.86	32.34	32.55	4,921,398	+0.09(+0.27%)
Feb 24, 2005	32.68	32.68	32.06	32.46	5,963,975	-0.02(-0.07%)
Feb 23, 2005	31.96	32.56	31.69	32.49	8,219,037	+0.17(+0.52%)
Feb 22, 2005	31.52	32.32	31.12	32.32	12,154,999	+1.47(+4.78%)
Feb 18, 2005	30.99	31.07	30.81	30.84	4,201,150	-0.12(-0.38%)
Feb 17, 2005	30.72	31.08	30.72	30.96	6,362,446	+0.07(+0.21%)
Feb 16, 2005	30.65	31.08	30.41	30.90	7,002,697	+0.15(+0.47%)
Feb 15, 2005	30.65	30.94	30.47	30.75	6,050,168	+0.10(+0.33%)
Feb 14, 2005	30.94	31.01	30.63	30.65	6,325,958	+0.05(+0.17%)
Feb 11, 2005	30.42	30.67	30.16	30.60	8,387,017	+0.54(+1.79%)
Feb 10, 2005	29.70	30.16	29.55	30.06	10,444,220	+0.65(+2.20%)
Feb 09, 2005	29.25	29.52	29.10	29.41	9,140,311	+0.07(+0.25%)
Feb 08, 2005	29.18	29.55	29.15	29.34	9,165,645	-0.10(-0.35%)
Feb 07, 2005	30.21	30.31	29.25	29.44	9,835,913	-0.61(-2.03%)
Feb 04, 2005	29.70	30.06	29.45	30.05	6,407,607	+0.36(+1.22%)
Feb 03, 2005	29.77	29.87	29.49	29.69	6,851,102	-0.49(-1.64%)
Feb 02, 2005	30.13	30.34	29.84	30.18	4,365,963	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.