Indicators

Orix Corp ADR (NY: IX )

109.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.87	48.87	48.80	48.87	1,602	+0.09(+0.18%)
Feb 25, 2005	48.31	48.78	48.25	48.78	7,477	+0.63(+1.31%)
Feb 24, 2005	48.01	48.15	48.01	48.15	2,002	+0.52(+1.09%)
Feb 23, 2005	47.93	48.01	47.44	47.63	7,076	-0.58(-1.20%)
Feb 22, 2005	48.23	48.23	48.08	48.21	18,293	+1.40(+2.99%)
Feb 18, 2005	46.81	46.87	46.81	46.81	5,341	+0.60(+1.30%)
Feb 17, 2005	46.43	46.73	46.06	46.21	14,287	-1.66(-3.46%)
Feb 16, 2005	47.97	47.97	47.63	47.86	11,883	-0.10(-0.22%)
Feb 15, 2005	47.78	48.22	47.78	47.97	8,946	+0.03(+0.06%)
Feb 14, 2005	47.97	48.01	47.93	47.94	8,679	-0.71(-1.46%)
Feb 11, 2005	48.07	48.78	48.07	48.65	32,179	+0.61(+1.28%)
Feb 10, 2005	47.48	48.04	47.48	48.04	9,480	-0.19(-0.40%)
Feb 09, 2005	48.16	48.31	48.16	48.23	15,221	-0.63(-1.29%)
Feb 08, 2005	48.31	48.86	48.31	48.86	37,520	-0.72(-1.45%)
Feb 07, 2005	49.73	49.77	49.28	49.58	10,147	-0.15(-0.30%)
Feb 04, 2005	48.87	50.18	48.87	49.73	14,554	+0.94(+1.92%)
Feb 03, 2005	48.90	48.98	48.45	48.79	8,679	-0.56(-1.14%)
Feb 02, 2005	49.43	49.50	49.35	49.35	7,076	-0.94(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.