Indicators

Orix Corp ADR (NY: IX )

109.43 +1.82 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.39	21.39	21.09	21.09	3,677	-0.53(-2.47%)
Feb 27, 2003	21.85	21.85	21.56	21.62	16,944	-0.49(-2.24%)
Feb 26, 2003	22.12	22.12	22.08	22.12	394	-0.46(-2.02%)
Feb 25, 2003	22.54	22.57	22.54	22.57	525	+0.00(+0.00%)
Feb 24, 2003	22.65	22.73	22.57	22.57	1,970	-0.08(-0.34%)
Feb 21, 2003	22.46	22.73	22.46	22.65	6,042	-0.30(-1.33%)
Feb 20, 2003	22.99	23.07	22.95	22.95	1,838	+0.15(+0.67%)
Feb 19, 2003	22.61	22.80	22.61	22.80	2,101	+0.23(+1.01%)
Feb 18, 2003	22.50	22.57	22.46	22.57	1,576	+0.19(+0.85%)
Feb 14, 2003	22.38	22.38	22.38	22.38	3,021	+0.08(+0.34%)
Feb 13, 2003	22.31	22.31	22.31	22.31	262	-0.19(-0.85%)
Feb 12, 2003	22.35	22.50	22.35	22.50	2,889	-0.19(-0.84%)
Feb 11, 2003	22.54	22.69	22.54	22.69	919	+0.08(+0.34%)
Feb 10, 2003	22.69	22.69	22.61	22.61	525	+0.11(+0.51%)
Feb 07, 2003	22.65	22.65	22.50	22.50	2,101	-0.34(-1.50%)
Feb 06, 2003	22.92	22.99	22.84	22.84	2,495	-0.19(-0.83%)
Feb 05, 2003	23.14	23.14	23.03	23.03	2,627	+0.00(+0.00%)
Feb 04, 2003	22.99	23.12	22.99	23.03	1,050	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.