Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.289	3.289	3.224	3.239	827,442	-0.04(-1.32%)
Feb 27, 2020	3.326	3.349	3.275	3.282	277,611	-0.03(-0.87%)
Feb 26, 2020	3.333	3.354	3.304	3.311	197,667	-0.03(-0.87%)
Feb 25, 2020	3.333	3.347	3.333	3.340	135,429	-0.01(-0.22%)
Feb 24, 2020	3.333	3.347	3.333	3.347	115,212	+0.01(+0.22%)
Feb 21, 2020	3.326	3.340	3.326	3.340	61,415	+0.01(+0.43%)
Feb 20, 2020	3.318	3.333	3.318	3.326	104,823	+0.01(+0.22%)
Feb 19, 2020	3.333	3.333	3.318	3.318	113,200	+0.01(+0.22%)
Feb 18, 2020	3.326	3.333	3.311	3.311	101,388	-0.01(-0.25%)
Feb 14, 2020	3.312	3.319	3.310	3.319	121,784	+0.01(+0.22%)
Feb 13, 2020	3.305	3.312	3.305	3.312	69,648	+0.01(+0.22%)
Feb 12, 2020	3.305	3.312	3.298	3.305	121,859	+0.00(+0.00%)
Feb 11, 2020	3.312	3.312	3.304	3.305	86,194	-0.01(-0.22%)
Feb 10, 2020	3.319	3.319	3.298	3.312	89,111	+0.00(+0.00%)
Feb 07, 2020	3.305	3.312	3.298	3.312	94,783	+0.00(+0.00%)
Feb 06, 2020	3.283	3.312	3.283	3.312	56,708	+0.03(+0.88%)
Feb 05, 2020	3.298	3.305	3.283	3.283	98,748	-0.01(-0.44%)
Feb 04, 2020	3.305	3.314	3.298	3.298	96,908	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.