Indicators

MFS Government Markets Income Trust (NY: MGF )

3.050 +0.020 (+0.66%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.860	2.865	2.850	2.850	140,310	-0.01(-0.34%)
Feb 26, 2015	2.850	2.860	2.840	2.860	240,923	+0.02(+0.87%)
Feb 25, 2015	2.845	2.860	2.826	2.836	117,743	+0.00(+0.17%)
Feb 24, 2015	2.845	2.855	2.831	2.831	120,707	-0.01(-0.52%)
Feb 23, 2015	2.840	2.845	2.826	2.845	134,649	-0.00(-0.17%)
Feb 20, 2015	2.850	2.850	2.821	2.850	104,133	+0.01(+0.35%)
Feb 19, 2015	2.850	2.855	2.840	2.840	92,288	+0.00(+0.00%)
Feb 18, 2015	2.840	2.850	2.836	2.840	72,342	+0.01(+0.52%)
Feb 17, 2015	2.860	2.865	2.826	2.826	120,311	-0.04(-1.26%)
Feb 13, 2015	2.852	2.862	2.862	2.862	337,462	+0.00(+0.17%)
Feb 12, 2015	2.857	2.862	2.842	2.857	207,256	+0.00(+0.17%)
Feb 11, 2015	2.862	2.862	2.837	2.852	114,921	-0.01(-0.51%)
Feb 10, 2015	2.823	2.867	2.823	2.867	93,715	+0.05(+1.91%)
Feb 09, 2015	2.837	2.837	2.813	2.813	109,640	-0.03(-1.20%)
Feb 06, 2015	2.793	2.847	2.784	2.847	197,435	+0.05(+1.75%)
Feb 05, 2015	2.857	2.862	2.798	2.798	183,558	-0.05(-1.72%)
Feb 04, 2015	2.862	2.876	2.842	2.847	264,813	-0.00(-0.17%)
Feb 03, 2015	2.832	2.857	2.823	2.852	189,916	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.