Indicators

Mercury General Corp (NY: MCY )

51.09 +0.22 (+0.43%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.38	34.65	33.97	33.98	552,756	-0.28(-0.83%)
Feb 27, 2018	33.95	34.48	33.92	34.26	442,936	+0.31(+0.92%)
Feb 26, 2018	33.60	34.02	33.34	33.95	229,517	+0.43(+1.29%)
Feb 23, 2018	33.20	33.54	33.05	33.52	240,951	+0.48(+1.46%)
Feb 22, 2018	33.57	33.65	32.91	33.03	387,208	-0.39(-1.16%)
Feb 21, 2018	33.67	34.19	33.41	33.42	261,180	-0.34(-0.99%)
Feb 20, 2018	33.91	34.08	33.53	33.76	509,008	-0.27(-0.79%)
Feb 16, 2018		34.02	34.02	34.02	0	+0.31(+0.91%)
Feb 15, 2018	33.41	33.94	33.41	33.72	393,724	+0.60(+1.82%)
Feb 14, 2018	31.83	33.15	31.83	33.12	441,794	+1.14(+3.56%)
Feb 13, 2018	32.08	32.32	31.72	31.98	325,049	-0.31(-0.97%)
Feb 12, 2018	32.36	32.68	31.52	32.29	430,992	+0.19(+0.58%)
Feb 09, 2018	31.85	32.39	31.49	32.10	666,322	+0.60(+1.91%)
Feb 08, 2018	32.07	32.25	31.50	31.50	943,243	-0.51(-1.60%)
Feb 07, 2018	31.48	32.28	31.48	32.01	704,513	+0.30(+0.94%)
Feb 06, 2018	31.48	31.99	30.83	31.72	1,172,347	-0.28(-0.87%)
Feb 05, 2018	35.08	35.64	31.16	31.99	1,052,045	-4.47(-12.26%)
Feb 02, 2018	36.96	37.03	35.97	36.47	515,566	-0.49(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.