Indicators

Mercury General Corp (NY: MCY )

50.87 -1.31 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.68	41.78	41.34	41.76	344,468	+0.11(+0.26%)
Feb 27, 2017	41.59	41.66	41.24	41.66	227,146	+0.00(+0.00%)
Feb 24, 2017	41.66	42.02	41.46	41.66	138,335	-0.20(-0.48%)
Feb 23, 2017	41.74	41.99	41.52	41.86	370,116	+0.01(+0.02%)
Feb 22, 2017	41.35	42.16	41.14	41.85	332,974	+0.52(+1.26%)
Feb 21, 2017	41.51	41.51	41.14	41.33	200,709	-0.14(-0.34%)
Feb 17, 2017		41.47	41.47	41.47	0	-0.11(-0.26%)
Feb 16, 2017	41.06	41.63	41.06	41.58	181,868	+0.34(+0.83%)
Feb 15, 2017	40.66	41.24	40.45	41.24	249,250	+0.53(+1.31%)
Feb 14, 2017	40.55	40.71	40.29	40.70	212,121	+0.04(+0.09%)
Feb 13, 2017	40.30	40.69	40.23	40.67	301,172	+0.34(+0.85%)
Feb 10, 2017	40.55	40.69	40.21	40.32	296,971	-0.38(-0.93%)
Feb 09, 2017	40.44	40.83	40.44	40.70	320,502	+0.35(+0.87%)
Feb 08, 2017	41.64	41.70	40.30	40.35	361,461	-1.28(-3.08%)
Feb 07, 2017	43.34	43.34	41.59	41.63	550,662	-1.74(-4.01%)
Feb 06, 2017	44.09	44.38	43.32	43.37	488,795	-1.08(-2.44%)
Feb 03, 2017	45.79	45.96	44.40	44.46	523,848	-1.24(-2.71%)
Feb 02, 2017	45.50	45.74	45.25	45.70	935,710	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.