Indicators

Mercury General Corp (NY: MCY )

55.01 +0.11 (+0.20%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.28	21.53	21.24	21.50	417,300	+0.27(+1.28%)
Feb 25, 2011	20.86	21.24	20.82	21.22	399,385	+0.40(+1.93%)
Feb 24, 2011	20.87	21.00	20.77	20.82	418,664	-0.05(-0.25%)
Feb 23, 2011	20.92	21.01	20.87	20.87	527,821	-0.04(-0.20%)
Feb 22, 2011	20.90	21.04	20.90	20.92	335,426	-0.12(-0.57%)
Feb 18, 2011	20.97	21.11	20.92	21.04	330,800	+0.06(+0.27%)
Feb 17, 2011	20.97	21.04	20.90	20.98	225,580	-0.02(-0.10%)
Feb 16, 2011	20.92	21.03	20.90	21.00	219,270	+0.08(+0.40%)
Feb 15, 2011	20.90	20.98	20.90	20.92	234,723	-0.01(-0.02%)
Feb 14, 2011	21.00	21.00	20.84	20.92	274,938	-0.02(-0.07%)
Feb 11, 2011	20.81	20.94	20.77	20.94	286,198	+0.14(+0.65%)
Feb 10, 2011	20.67	20.81	20.64	20.80	491,436	+0.09(+0.45%)
Feb 09, 2011	20.68	20.75	20.51	20.71	323,347	-0.01(-0.03%)
Feb 08, 2011	20.57	20.97	20.39	20.71	634,344	+0.07(+0.35%)
Feb 07, 2011	22.34	22.35	20.43	20.64	1,012,729	-1.80(-8.01%)
Feb 04, 2011	22.49	22.61	22.41	22.44	206,567	-0.05(-0.21%)
Feb 03, 2011	22.29	22.59	22.29	22.48	256,366	+0.19(+0.87%)
Feb 02, 2011	22.32	22.51	22.27	22.29	198,123	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.