Indicators

Mercury General Corp (NY: MCY )

50.87 -1.31 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.17	26.22	25.85	26.17	374,985	-0.03(-0.13%)
Feb 27, 2007	26.62	26.62	26.03	26.20	187,390	-0.52(-1.95%)
Feb 26, 2007	26.81	26.82	26.51	26.72	331,193	-0.06(-0.24%)
Feb 23, 2007	26.83	26.97	26.67	26.79	289,844	-0.02(-0.07%)
Feb 22, 2007	26.76	26.88	26.67	26.81	264,180	+0.02(+0.07%)
Feb 21, 2007	26.76	26.92	26.69	26.79	296,973	+0.00(+0.00%)
Feb 20, 2007	26.80	26.83	26.62	26.79	346,673	-0.06(-0.24%)
Feb 16, 2007	26.74	26.87	26.62	26.85	351,561	+0.11(+0.42%)
Feb 15, 2007	26.18	26.80	26.18	26.74	669,515	+0.55(+2.10%)
Feb 14, 2007	25.99	26.19	25.84	26.19	555,062	+0.22(+0.83%)
Feb 13, 2007	26.07	26.25	25.77	25.97	438,128	-0.09(-0.34%)
Feb 12, 2007	25.90	26.29	25.77	26.06	715,018	-0.50(-1.89%)
Feb 09, 2007	26.59	26.59	26.22	26.56	268,661	-0.02(-0.09%)
Feb 08, 2007	26.58	26.67	26.51	26.59	256,644	+0.03(+0.13%)
Feb 07, 2007	26.48	26.56	26.20	26.55	257,866	+0.07(+0.26%)
Feb 06, 2007	26.24	26.48	26.12	26.48	270,291	+0.22(+0.84%)
Feb 05, 2007	26.16	26.45	26.03	26.26	289,233	+0.10(+0.39%)
Feb 02, 2007	26.12	26.20	26.02	26.16	139,117	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.