Indicators

Mercury General Corp (NY: MCY )

50.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.15	27.18	26.91	26.93	201,438	-0.29(-1.06%)
Feb 25, 2005	26.99	27.24	26.85	27.22	231,379	+0.24(+0.87%)
Feb 24, 2005	26.97	27.10	26.82	26.99	307,555	+0.00(+0.00%)
Feb 23, 2005	27.25	27.27	26.95	26.99	227,713	-0.24(-0.87%)
Feb 22, 2005	27.46	27.53	27.20	27.22	188,606	-0.22(-0.80%)
Feb 18, 2005	27.66	27.66	27.43	27.45	217,529	-0.21(-0.76%)
Feb 17, 2005	28.28	28.37	27.65	27.66	352,976	-0.69(-2.44%)
Feb 16, 2005	28.40	28.48	28.09	28.35	156,832	-0.10(-0.36%)
Feb 15, 2005	27.76	28.53	27.75	28.45	377,417	+0.60(+2.15%)
Feb 14, 2005	27.86	27.99	27.82	27.85	379,454	-0.01(-0.04%)
Feb 11, 2005	27.75	27.94	27.74	27.86	334,644	+0.12(+0.44%)
Feb 10, 2005	27.71	27.80	27.54	27.74	198,179	+0.08(+0.28%)
Feb 09, 2005	27.96	27.99	27.50	27.66	458,685	-0.25(-0.90%)
Feb 08, 2005	28.23	28.28	27.87	27.91	411,839	-0.32(-1.13%)
Feb 07, 2005	28.48	28.56	28.16	28.23	378,028	-0.44(-1.52%)
Feb 04, 2005	28.67	28.77	28.55	28.67	277,003	-0.00(-0.02%)
Feb 03, 2005	28.75	28.81	28.60	28.67	153,166	-0.14(-0.48%)
Feb 02, 2005	28.63	28.83	28.43	28.81	186,773	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.