Indicators

Mercury General Corp (NY: MCY )

55.83 -0.16 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.77	18.02	17.77	17.89	222,092	+0.13(+0.72%)
Feb 27, 2003	17.34	17.76	17.34	17.76	150,423	+0.40(+2.28%)
Feb 26, 2003	17.60	17.63	17.26	17.36	105,073	-0.24(-1.37%)
Feb 25, 2003	17.51	17.63	17.36	17.60	203,263	+0.07(+0.39%)
Feb 24, 2003	17.53	17.62	17.39	17.53	152,042	+0.04(+0.25%)
Feb 21, 2003	17.44	17.51	17.35	17.49	167,227	+0.12(+0.68%)
Feb 20, 2003	17.36	17.51	17.14	17.37	225,331	+0.01(+0.06%)
Feb 19, 2003	17.51	17.51	17.19	17.36	143,539	-0.15(-0.87%)
Feb 18, 2003	17.60	17.70	17.39	17.52	235,049	-0.04(-0.23%)
Feb 14, 2003	17.29	17.58	17.25	17.55	182,613	+0.27(+1.54%)
Feb 13, 2003	17.29	17.46	17.16	17.29	333,239	+0.00(+0.00%)
Feb 12, 2003	17.16	17.37	17.15	17.29	360,368	+0.11(+0.63%)
Feb 11, 2003	17.09	17.39	17.04	17.18	945,865	+0.24(+1.40%)
Feb 10, 2003	16.94	17.24	16.55	16.94	1,604,245	-0.32(-1.86%)
Feb 07, 2003	17.58	17.73	17.23	17.26	423,533	-0.25(-1.44%)
Feb 06, 2003	17.68	17.68	17.41	17.52	384,257	-0.13(-0.73%)
Feb 05, 2003	17.72	17.82	17.64	17.64	187,877	-0.04(-0.22%)
Feb 04, 2003	18.03	18.03	17.63	17.68	383,650	-0.39(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.