Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.623	2.657	2.613	2.636	2,113,665	+0.03(+1.32%)
Feb 27, 2023	2.626	2.649	2.566	2.602	4,311,152	-0.01(-0.37%)
Feb 24, 2023	2.542	2.626	2.542	2.611	1,523,909	+0.03(+1.11%)
Feb 23, 2023	2.586	2.602	2.572	2.582	1,397,226	+0.01(+0.37%)
Feb 22, 2023	2.512	2.584	2.490	2.573	2,117,285	+0.06(+2.36%)
Feb 21, 2023	2.493	2.544	2.486	2.514	1,392,648	+0.00(+0.00%)
Feb 17, 2023	2.523	2.525	2.500	2.514	1,548,837	-0.00(-0.08%)
Feb 16, 2023	2.502	2.552	2.489	2.516	995,089	-0.02(-0.60%)
Feb 15, 2023	2.508	2.535	2.479	2.531	862,917	+0.01(+0.46%)
Feb 14, 2023	2.563	2.579	2.519	2.519	743,453	-0.05(-2.08%)
Feb 13, 2023	2.577	2.602	2.540	2.573	1,849,171	-0.01(-0.30%)
Feb 10, 2023	2.388	2.584	2.380	2.581	2,086,723	+0.19(+7.91%)
Feb 09, 2023	2.496	2.519	2.390	2.391	1,823,077	-0.10(-3.92%)
Feb 08, 2023	2.462	2.495	2.454	2.489	1,310,589	+0.00(+0.15%)
Feb 07, 2023	2.491	2.517	2.460	2.485	1,501,461	-0.02(-0.76%)
Feb 06, 2023	2.483	2.510	2.454	2.504	2,560,781	+0.02(+0.69%)
Feb 03, 2023	2.489	2.502	2.454	2.487	2,003,303	+0.00(+0.15%)
Feb 02, 2023	2.504	2.510	2.445	2.483	1,785,866	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.