Indicators

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.886	2.976	2.856	2.915	2,388,292	-0.06(-1.93%)
Feb 25, 2022	2.749	2.980	2.848	2.972	2,129,955	+0.26(+9.66%)
Feb 24, 2022	2.581	2.733	2.550	2.711	2,188,275	+0.08(+3.05%)
Feb 23, 2022	2.823	2.848	2.623	2.630	1,938,539	-0.14(-5.04%)
Feb 22, 2022	2.806	2.867	2.733	2.770	2,584,296	-0.05(-1.76%)
Feb 18, 2022				2.820	0	-0.07(-2.38%)
Feb 17, 2022	2.888	3.009	2.869	2.888	2,008,069	-0.05(-1.56%)
Feb 16, 2022	2.904	2.948	2.862	2.934	1,049,919	+0.02(+0.85%)
Feb 15, 2022	2.957	3.014	2.888	2.909	1,855,412	+0.00(+0.13%)
Feb 14, 2022	2.913	2.953	2.868	2.906	1,270,809	+0.00(+0.00%)
Feb 11, 2022	2.938	3.026	2.852	2.906	1,898,293	-0.03(-1.17%)
Feb 10, 2022	2.995	3.053	2.881	2.940	2,563,721	-0.11(-3.45%)
Feb 09, 2022	3.051	3.074	2.938	3.045	3,065,317	+0.01(+0.44%)
Feb 08, 2022	3.007	3.058	2.959	3.032	1,290,275	+0.04(+1.34%)
Feb 07, 2022	2.942	3.036	2.906	2.992	2,153,674	+0.05(+1.62%)
Feb 04, 2022	2.820	2.965	2.747	2.944	2,769,582	+0.12(+4.20%)
Feb 03, 2022	2.777			2.825	2,057,181	+0.03(+1.23%)
Feb 02, 2022	2.798	2.831	2.758	2.791	1,547,178	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.