Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.346	1.428	1.309	1.395	4,969,298	+0.05(+3.99%)
Feb 25, 2021	1.351	1.374	1.338	1.342	3,839,893	-0.01(-0.71%)
Feb 24, 2021	1.323	1.382	1.319	1.351	3,096,465	+0.02(+1.29%)
Feb 23, 2021	1.220	1.350	1.210	1.334	5,389,839	+0.11(+8.72%)
Feb 22, 2021	1.191	1.238	1.178	1.227	1,879,267	+0.03(+2.72%)
Feb 19, 2021	1.193	1.227	1.181	1.195	2,151,671	+0.01(+0.97%)
Feb 18, 2021	1.227	1.235	1.181	1.183	3,943,281	-0.05(-4.18%)
Feb 17, 2021	1.235	1.244	1.176	1.235	3,484,582	-0.00(-0.15%)
Feb 16, 2021	1.311	1.316	1.231	1.237	2,551,250	-0.07(-5.27%)
Feb 12, 2021	1.355	1.361	1.256	1.306	6,361,894	+0.09(+7.22%)
Feb 11, 2021	1.233	1.235	1.191	1.218	2,434,474	-0.01(-0.47%)
Feb 10, 2021	1.260	1.267	1.214	1.223	2,185,764	-0.01(-0.62%)
Feb 09, 2021	1.264	1.265	1.199	1.231	2,158,215	-0.03(-2.13%)
Feb 08, 2021	1.241	1.267	1.227	1.258	1,790,134	+0.02(+1.54%)
Feb 05, 2021	1.260	1.265	1.218	1.239	1,652,073	-0.01(-0.92%)
Feb 04, 2021	1.212	1.258	1.212	1.250	2,178,335	+0.05(+3.81%)
Feb 03, 2021	1.204	1.223	1.178	1.204	1,703,278	-0.01(-0.47%)
Feb 02, 2021	1.166	1.216	1.147	1.210	2,730,352	+0.06(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.