Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.889	1.912	1.873	1.898	4,806,555	-0.00(-0.20%)
Feb 27, 2019	1.877	1.906	1.871	1.902	1,984,575	+0.02(+0.91%)
Feb 26, 2019	1.856	1.898	1.845	1.885	1,965,475	+0.02(+1.23%)
Feb 25, 2019	1.912	1.927	1.856	1.862	2,655,166	-0.04(-2.31%)
Feb 22, 2019	1.896	1.912	1.875	1.906	1,623,300	+0.01(+0.61%)
Feb 21, 2019	1.900	1.904	1.877	1.894	1,367,752	-0.02(-0.80%)
Feb 20, 2019	1.892	1.910	1.885	1.910	2,493,003	+0.01(+0.60%)
Feb 19, 2019	1.866	1.906	1.866	1.898	2,158,885	+0.02(+1.12%)
Feb 15, 2019	1.864	1.892	1.856	1.877	2,293,441	+0.03(+1.45%)
Feb 14, 2019	1.871	1.871	1.838	1.850	1,890,420	-0.03(-1.83%)
Feb 13, 2019	1.862	1.898	1.862	1.885	2,950,630	+0.02(+1.02%)
Feb 12, 2019	1.900	1.910	1.863	1.866	3,645,395	-0.02(-1.21%)
Feb 11, 2019	1.862	1.892	1.841	1.889	2,135,098	+0.04(+2.07%)
Feb 08, 2019	1.847	1.868	1.827	1.850	1,421,892	-0.00(-0.10%)
Feb 07, 2019	1.868	1.873	1.816	1.852	1,649,954	-0.02(-1.12%)
Feb 06, 2019	1.866	1.887	1.859	1.873	2,117,379	+0.00(+0.20%)
Feb 05, 2019	1.827	1.873	1.818	1.869	3,251,351	+0.05(+2.62%)
Feb 04, 2019	1.829	1.839	1.793	1.822	2,276,136	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.