Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.506	1.543	1.485	1.527	8,366,103	+0.03(+1.91%)
Feb 27, 2018	1.564	1.581	1.485	1.499	8,355,347	-0.07(-4.27%)
Feb 26, 2018	1.617	1.617	1.555	1.566	6,366,011	-0.05(-3.19%)
Feb 23, 2018	1.667	1.675	1.600	1.617	7,519,659	-0.05(-2.98%)
Feb 22, 2018				1.667	10,143,406	-0.01(-0.68%)
Feb 21, 2018	1.665	1.697	1.644	1.678	9,588,114	+0.01(+0.46%)
Feb 20, 2018	1.671	1.697	1.626	1.671	7,944,762	-0.00(-0.23%)
Feb 16, 2018		1.675	1.675	1.675	0	+0.10(+6.31%)
Feb 15, 2018	1.611	1.615	1.529	1.575	14,149,746	-0.03(-2.02%)
Feb 14, 2018	1.470	1.650	1.443	1.608	27,585,176	+0.14(+9.79%)
Feb 13, 2018	1.390	1.469	1.383	1.464	8,642,525	+0.06(+4.64%)
Feb 12, 2018	1.386	1.418	1.363	1.399	10,006,568	+0.01(+0.97%)
Feb 09, 2018	1.348	1.395	1.315	1.386	8,891,005	+0.05(+3.42%)
Feb 08, 2018	1.348	1.390	1.338	1.340	7,372,683	-0.00(-0.28%)
Feb 07, 2018	1.346	1.353	1.332	1.344	8,522,171	-0.01(-0.57%)
Feb 06, 2018	1.336	1.382	1.329	1.351	10,621,780	-0.01(-0.84%)
Feb 05, 2018	1.369	1.403	1.350	1.363	6,333,027	-0.02(-1.52%)
Feb 02, 2018	1.424	1.424	1.372	1.384	7,148,151	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.