Indicators

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.988	1.994	1.961	1.973	5,927,270	-0.02(-0.77%)
Feb 27, 2017	1.998	1.999	1.967	1.988	5,320,460	-0.01(-0.67%)
Feb 24, 2017	2.055	2.072	1.999	2.001	5,080,931	-0.08(-3.68%)
Feb 23, 2017	2.036	2.082	2.022	2.078	6,296,026	+0.05(+2.45%)
Feb 22, 2017	2.007	2.030	1.998	2.028	3,809,739	+0.01(+0.28%)
Feb 21, 2017	1.975	2.022	1.971	2.022	5,628,469	+0.06(+3.22%)
Feb 17, 2017		1.959	1.959	1.959	0	-0.06(-2.94%)
Feb 16, 2017	2.021	2.036	1.998	2.019	5,929,452	-0.01(-0.28%)
Feb 15, 2017	2.021	2.034	1.999	2.024	5,957,382	+0.00(+0.19%)
Feb 14, 2017	2.007	2.038	2.007	2.021	4,850,640	+0.00(+0.10%)
Feb 13, 2017	2.017	2.043	1.998	2.019	4,385,449	+0.01(+0.57%)
Feb 10, 2017	2.005	2.045	2.001	2.007	5,736,277	+0.01(+0.67%)
Feb 09, 2017	1.969	2.010	1.955	1.994	4,693,227	+0.03(+1.36%)
Feb 08, 2017	1.969	1.973	1.946	1.967	5,057,311	-0.01(-0.58%)
Feb 07, 2017	1.980	1.990	1.942	1.978	7,913,561	+0.01(+0.29%)
Feb 06, 2017	1.986	2.015	1.968	1.973	5,764,647	-0.02(-1.05%)
Feb 03, 2017	2.017	2.017	1.977	1.994	5,265,981	+0.02(+0.77%)
Feb 02, 2017	1.977	2.009	1.971	1.978	4,330,268	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.