Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.9367	0.9367	0.9080	0.9214	13,842,846	-0.01(-1.03%)
Feb 25, 2010	0.9175	0.9328	0.9022	0.9309	18,737,712	-0.00(-0.20%)
Feb 24, 2010	0.9328	0.9367	0.9137	0.9328	19,355,482	+0.01(+1.46%)
Feb 23, 2010	0.9653	0.9997	0.9175	0.9194	72,818,344	-0.02(-2.24%)
Feb 22, 2010	0.9653	0.9653	0.9347	0.9405	17,420,584	-0.02(-1.60%)
Feb 19, 2010	0.9481	0.9749	0.9424	0.9558	21,335,606	-0.02(-1.77%)
Feb 18, 2010	0.9730	0.9902	0.9347	0.9730	26,552,804	-0.00(-0.39%)
Feb 17, 2010	0.9825	0.9978	0.9672	0.9768	26,782,222	+0.01(+1.19%)
Feb 16, 2010	0.9194	0.9691	0.9022	0.9653	19,220,298	+0.05(+5.65%)
Feb 12, 2010	0.9099	0.9137	0.9137	0.9137	29,632,168	-0.01(-1.24%)
Feb 11, 2010	0.9672	0.9806	0.9233	0.9252	26,260,212	-0.05(-4.91%)
Feb 10, 2010	0.9653	0.9806	0.9539	0.9730	18,359,022	+0.01(+0.99%)
Feb 09, 2010	0.9711	0.9883	0.9367	0.9634	15,696,783	+0.03(+3.49%)
Feb 08, 2010	0.9328	0.9921	0.9156	0.9309	20,853,580	+0.01(+1.25%)
Feb 05, 2010	0.9309	0.9443	0.8698	0.9194	22,489,802	-0.00(-0.41%)
Feb 04, 2010	0.9730	0.9730	0.9233	0.9233	18,620,032	-0.05(-5.29%)
Feb 03, 2010	0.9997	1.013	0.9749	0.9749	15,163,187	-0.04(-3.59%)
Feb 02, 2010	0.9921	1.017	0.9825	1.011	16,908,160	+0.04(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.