Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.76	12.82	12.67	12.71	8,873,485	+0.08(+0.65%)
Feb 27, 2007	12.91	12.91	12.50	12.63	8,034,893	-0.28(-2.16%)
Feb 26, 2007	13.10	13.10	12.83	12.91	7,754,731	-0.09(-0.71%)
Feb 23, 2007	13.28	13.28	12.98	13.00	6,687,287	-0.30(-2.28%)
Feb 22, 2007	13.36	13.39	13.28	13.30	5,126,240	-0.02(-0.14%)
Feb 21, 2007	13.45	13.46	13.32	13.32	3,756,138	-0.21(-1.57%)
Feb 20, 2007	13.39	13.56	13.35	13.54	3,352,798	+0.10(+0.75%)
Feb 16, 2007	13.55	13.60	13.32	13.43	5,937,628	-0.11(-0.82%)
Feb 15, 2007	13.49	13.60	13.49	13.55	2,970,907	+0.00(+0.03%)
Feb 14, 2007	13.43	13.60	13.40	13.54	3,814,636	+0.11(+0.85%)
Feb 13, 2007	13.23	13.47	13.23	13.43	3,858,946	+0.21(+1.58%)
Feb 12, 2007	13.34	13.40	13.19	13.22	6,040,195	-0.12(-0.93%)
Feb 09, 2007	13.63	13.74	13.27	13.34	7,764,953	-0.31(-2.27%)
Feb 08, 2007	13.71	13.75	13.64	13.65	4,271,954	-0.09(-0.68%)
Feb 07, 2007	13.88	13.88	13.72	13.75	6,036,502	-0.18(-1.29%)
Feb 06, 2007	13.86	14.05	13.82	13.93	5,588,172	+0.14(+1.00%)
Feb 05, 2007	13.80	13.86	13.74	13.79	5,175,938	-0.09(-0.66%)
Feb 02, 2007	13.86	13.98	13.83	13.88	3,565,716	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.