Indicators

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.46	12.61	12.43	12.58	3,843,503	+0.12(+0.98%)
Feb 26, 2004	12.46	12.47	12.41	12.45	2,163,180	+0.03(+0.22%)
Feb 25, 2004	12.35	12.44	12.35	12.43	1,569,940	+0.03(+0.23%)
Feb 24, 2004	12.38	12.44	12.30	12.40	2,944,226	-0.05(-0.41%)
Feb 23, 2004	12.51	12.51	12.38	12.45	2,262,053	-0.03(-0.26%)
Feb 20, 2004	12.54	12.57	12.43	12.48	2,253,683	-0.05(-0.43%)
Feb 19, 2004	12.50	12.60	12.48	12.54	3,123,140	+0.04(+0.32%)
Feb 18, 2004	12.56	12.60	12.43	12.50	1,870,222	-0.09(-0.70%)
Feb 17, 2004	12.43	12.62	12.40	12.58	2,489,619	+0.18(+1.43%)
Feb 13, 2004	12.52	12.57	12.30	12.41	2,665,916	-0.08(-0.67%)
Feb 12, 2004	12.48	12.55	12.45	12.49	1,844,065	-0.04(-0.34%)
Feb 11, 2004	12.40	12.55	12.30	12.53	2,447,244	+0.14(+1.11%)
Feb 10, 2004	12.37	12.42	12.32	12.39	1,437,063	+0.03(+0.22%)
Feb 09, 2004	12.32	12.42	12.29	12.37	1,618,069	+0.02(+0.20%)
Feb 06, 2004	12.27	12.34	12.24	12.34	2,133,884	+0.09(+0.75%)
Feb 05, 2004	12.23	12.26	12.20	12.25	2,937,949	+0.02(+0.20%)
Feb 04, 2004	12.23	12.23	12.12	12.23	3,458,995	-0.04(-0.30%)
Feb 03, 2004	12.09	12.37	12.06	12.26	3,170,223	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.