Indicators

Ltc Properties (NY: LTC )

33.76 +0.15 (+0.45%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.05	29.34	28.81	29.22	351,921	-0.10(-0.35%)
Feb 25, 2022	28.94	29.41	28.77	29.32	277,158	+0.63(+2.20%)
Feb 24, 2022	28.17	28.79	27.86	28.69	287,824	+0.13(+0.45%)
Feb 23, 2022	29.63	29.90	28.51	28.56	324,033	-0.98(-3.33%)
Feb 22, 2022	29.27	29.82	28.95	29.55	461,960	+0.25(+0.86%)
Feb 18, 2022				29.30	0	-0.11(-0.38%)
Feb 17, 2022	29.38	29.58	29.19	29.41	247,540	-0.21(-0.70%)
Feb 16, 2022	29.34	29.67	29.24	29.62	265,637	+0.45(+1.53%)
Feb 15, 2022	28.87	29.18	28.66	29.17	215,921	+0.49(+1.71%)
Feb 14, 2022	29.23	29.51	28.59	28.68	338,603	-0.52(-1.79%)
Feb 11, 2022	28.88	29.29	28.82	29.20	342,849	+0.48(+1.67%)
Feb 10, 2022	29.08	29.57	28.65	28.72	439,999	-0.43(-1.47%)
Feb 09, 2022	29.02	29.21	28.86	29.15	425,868	+0.41(+1.43%)
Feb 08, 2022	28.86	29.06	28.65	28.74	381,793	-0.12(-0.42%)
Feb 07, 2022	28.78	29.07	28.73	28.86	305,169	+0.10(+0.36%)
Feb 04, 2022	29.36	29.48	28.39	28.76	576,476	-0.59(-2.02%)
Feb 03, 2022	30.20		29.24	29.35	662,176	-1.09(-3.58%)
Feb 02, 2022	30.38	30.61	30.22	30.44	373,055	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.