Indicators

International Paper (NY: IP )

44.04 +2.40 (+5.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.84	39.97	38.47	38.96	8,199,013	-1.69(-4.16%)
Feb 25, 2022	39.63	41.08	40.17	40.65	4,379,004	+1.10(+2.78%)
Feb 24, 2022	39.61	39.89	38.44	39.55	6,395,871	-0.82(-2.04%)
Feb 23, 2022	42.11	42.11	40.31	40.38	4,623,015	-1.61(-3.84%)
Feb 22, 2022	41.96	42.40	41.76	41.99	4,315,616	+0.15(+0.36%)
Feb 18, 2022				41.84	0	+0.55(+1.34%)
Feb 17, 2022	41.10	41.44	40.99	41.28	3,087,678	+0.01(+0.03%)
Feb 16, 2022	41.26	41.91	40.84	41.27	2,837,949	-0.14(-0.34%)
Feb 15, 2022	41.34	41.64	40.99	41.41	3,125,194	+0.44(+1.08%)
Feb 14, 2022	41.36	41.51	40.48	40.97	3,741,374	-0.29(-0.71%)
Feb 11, 2022	41.06	41.82	41.06	41.26	3,219,090	-0.04(-0.11%)
Feb 10, 2022	41.69	42.08	41.18	41.31	3,069,645	-0.49(-1.17%)
Feb 09, 2022	41.98	42.15	41.66	41.79	2,398,019	+0.02(+0.04%)
Feb 08, 2022	41.74	42.06	41.28	41.78	3,056,595	+0.43(+1.03%)
Feb 07, 2022	41.70	41.91	41.30	41.35	3,373,283	-0.12(-0.28%)
Feb 04, 2022	42.07	42.52	41.39	41.47	3,400,082	-0.68(-1.62%)
Feb 03, 2022	42.42			42.15	3,257,111	-0.13(-0.31%)
Feb 02, 2022	42.52	42.71	42.10	42.28	3,378,090	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.