Indicators

International Paper (NY: IP )

43.62 +1.98 (+4.74%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.97	28.94	27.65	28.71	6,431,771	-0.08(-0.27%)
Feb 27, 2020	29.52	30.22	28.77	28.79	5,356,607	-1.37(-4.53%)
Feb 26, 2020	30.84	31.22	30.07	30.16	4,583,581	-0.32(-1.05%)
Feb 25, 2020	32.20	32.45	30.40	30.47	4,848,007	-1.65(-5.13%)
Feb 24, 2020	32.51	32.62	31.94	32.12	3,335,359	-1.49(-4.44%)
Feb 21, 2020	33.25	33.75	32.96	33.61	3,455,131	+0.25(+0.75%)
Feb 20, 2020	32.84	33.44	32.77	33.36	2,843,830	+0.59(+1.81%)
Feb 19, 2020	33.18	33.43	32.72	32.77	3,197,682	-0.41(-1.23%)
Feb 18, 2020	33.04	33.19	32.70	33.18	1,987,866	+0.03(+0.09%)
Feb 14, 2020	33.36	33.62	32.99	33.15	2,312,857	-0.20(-0.60%)
Feb 13, 2020	33.96	33.96	33.17	33.35	2,879,925	-0.81(-2.36%)
Feb 12, 2020	34.21	34.52	34.12	34.15	2,297,904	+0.10(+0.29%)
Feb 11, 2020	33.76	34.49	33.65	34.05	2,297,754	+0.48(+1.44%)
Feb 10, 2020	33.34	33.67	33.23	33.57	2,116,733	+0.14(+0.41%)
Feb 07, 2020	33.68	33.77	33.39	33.43	2,383,216	-0.53(-1.56%)
Feb 06, 2020	34.02	34.13	33.55	33.96	3,661,178	+0.16(+0.48%)
Feb 05, 2020	32.38	33.94	32.38	33.80	5,896,676	+1.75(+5.46%)
Feb 04, 2020	32.19	32.33	31.97	32.05	4,257,076	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.